일자	종가	등락	등락률(%)	거래량
04/16	332,000	1500	0.45%	67,329
04/15	330,500	16000	-4.62%	70,098
04/14	346,500	5500	1.61%	39,449
04/11	341,000	7500	2.25%	87,548
04/10	333,500	24000	7.75%	77,082
04/09	309,500	17000	-5.21%	80,811
04/08	326,500	3500	1.08%	57,875
04/07	323,000	28000	-7.98%	73,928
04/04	351,000	2000	0.57%	55,906
04/03	349,000	9000	-2.51%	57,963