일자	종가	등락	등락률(%)	거래량
04/16	12,300	110	-0.89%	25,598
04/15	12,410	150	1.22%	13,112
04/14	12,260	230	1.91%	35,070
04/11	12,030	290	2.47%	53,309
04/10	11,740	840	7.71%	262,605
04/09	10,900	220	-1.98%	29,636
04/08	11,120	0	0.00%	31,373
04/07	11,120	600	-5.12%	35,817
04/04	11,720	130	-1.10%	23,077
04/03	11,850	20	0.17%	11,306