일자	종가	등락	등락률(%)	거래량
04/16	1,686	31	-1.81%	84,713
04/15	1,717	2	-0.12%	126,610
04/14	1,719	20	1.18%	70,137
04/11	1,699	61	-3.47%	91,810
04/10	1,760	51	2.98%	119,140
04/09	1,709	261	-13.25%	445,254
04/08	1,970	20	1.03%	209,511
04/07	1,950	44	-2.21%	198,928
04/04	1,994	38	1.94%	293,445
04/03	1,956	56	2.95%	209,579