일자	종가	등락	등락률(%)	거래량
04/16	489	0	0.00%	0
04/15	489	0	0.00%	0
04/14	489	0	0.00%	0
04/11	489	18	3.82%	883,809
04/10	471	3	-0.63%	619,128
04/09	474	7	-1.46%	482,407
04/08	481	2	0.42%	465,922
04/07	479	20	-4.01%	491,077
04/04	499	4	-0.80%	901,790
04/03	503	18	-3.45%	514,844