일자	종가	등락	등락률(%)	거래량
04/16	6,910	30	-0.43%	24,852
04/15	6,940	100	1.46%	12,110
04/14	6,840	40	-0.58%	8,021
04/11	6,880	110	1.62%	19,344
04/10	6,770	470	7.46%	71,676
04/09	6,300	180	-2.78%	41,585
04/08	6,480	40	-0.61%	33,730
04/07	6,520	300	-4.40%	51,013
04/04	6,820	10	-0.15%	18,088
04/03	6,830	10	0.15%	27,980