일자	종가	등락	등락률(%)	거래량
04/17	8,130	30	0.37%	25,064
04/16	8,100	20	0.25%	37,199
04/15	8,080	10	-0.12%	36,052
04/14	8,090	170	2.15%	40,370
04/11	7,920	50	0.64%	27,296
04/10	7,870	470	6.35%	57,830
04/09	7,400	340	-4.39%	74,403
04/08	7,740	30	-0.39%	42,211
04/07	7,770	520	-6.27%	77,312
04/04	8,290	390	4.94%	65,347