일자	종가	등락	등락률(%)	거래량
04/16	1,763	46	2.68%	153,670
04/15	1,717	2	0.12%	64,359
04/14	1,715	84	5.15%	114,777
04/11	1,631	4	-0.24%	35,875
04/10	1,635	35	2.19%	86,929
04/09	1,600	73	-4.36%	110,026
04/08	1,673	40	2.45%	43,687
04/07	1,633	1	-0.06%	141,808
04/04	1,634	53	-3.14%	102,253
04/03	1,687	41	2.49%	64,719