일자	종가	등락	등락률(%)	거래량
04/16	2,495	35	-1.38%	17,781
04/15	2,530	10	0.40%	28,726
04/14	2,520	5	0.20%	7,091
04/11	2,515	5	0.20%	17,062
04/10	2,510	75	3.08%	47,331
04/09	2,435	15	-0.61%	20,210
04/08	2,450	10	-0.41%	25,900
04/07	2,460	75	-2.96%	41,548
04/04	2,535	25	1.00%	20,188
04/03	2,510	40	-1.57%	32,098