일자	종가	등락	등락률(%)	거래량
04/16	1,997	2	0.10%	16,274
04/15	1,995	3	-0.15%	9,342
04/14	1,998	0	0.00%	2,276
04/11	1,998	1	0.05%	3,156
04/10	1,997	1	-0.05%	7,432
04/09	1,998	1	0.05%	1,289
04/08	1,997	2	0.10%	5,455
04/07	1,995	4	-0.20%	11,710
04/04	1,999	1	-0.05%	4,302
04/03	2,000	0	0.00%	1,677