일자	종가	등락	등락률(%)	거래량
04/02	28,250	1350	-4.56%	543,810
04/01	29,600	4600	18.40%	1,023,908
03/31	25,000	1700	-6.37%	206,876
03/28	26,700	1600	-5.65%	332,062
03/27	28,300	2400	-7.82%	1,366,368
03/26	30,700	6900	28.99%	1,382,122
03/25	23,800	1400	-5.56%	232,658
03/24	25,200	400	-1.56%	207,973
03/21	25,600	900	-3.40%	196,681
03/20	26,500	1400	-5.02%	276,408