일자	종가	등락	등락률(%)	거래량
04/03	22,050	0	0.00%	140,294
04/02	22,050	100	-0.45%	127,512
04/01	22,150	550	-2.42%	207,870
03/31	22,700	400	-1.73%	169,146
03/28	23,100	600	-2.53%	107,547
03/27	23,700	600	-2.47%	109,583
03/26	24,300	150	0.62%	101,255
03/25	24,150	700	-2.82%	192,136
03/24	24,850	150	-0.60%	72,188
03/21	25,000	0	0.00%	144,485