일자	종가	등락	등락률(%)	거래량
04/02	1,159	35	3.11%	24,403
04/01	1,124	0	0.00%	22,962
03/31	1,124	41	-3.52%	22,089
03/28	1,165	15	-1.27%	17,669
03/27	1,180	5	-0.42%	14,775
03/26	1,185	3	-0.25%	11,253
03/25	1,188	9	-0.75%	13,851
03/24	1,197	2	0.17%	7,867
03/21	1,195	15	-1.24%	31,620
03/20	1,210	14	-1.14%	3,152