일자	종가	등락	등락률(%)	거래량
04/02	763	6	-0.78%	80,499
04/01	769	4	-0.52%	106,494
03/31	773	7	-0.90%	89,900
03/28	780	1	-0.13%	53,361
03/27	781	27	-3.34%	139,663
03/26	808	1	0.12%	114,238
03/25	807	24	3.07%	89,384
03/24	783	8	-1.01%	146,538
03/21	791	0	0.00%	56,679
03/20	791	8	-1.00%	67,878