일자	종가	등락	등락률(%)	거래량
04/02	578	6	-1.03%	147,766
04/01	584	9	1.57%	178,382
03/31	575	6	-1.03%	202,815
03/28	581	20	-3.33%	256,013
03/27	601	4	-0.66%	169,406
03/26	605	27	4.67%	222,748
03/25	578	4	0.70%	79,458
03/24	574	6	-1.03%	132,254
03/21	580	13	-2.19%	231,413
03/20	593	3	-0.50%	213,239