일자	종가	등락	등락률(%)	거래량
04/02	2,550	95	3.87%	123,245
04/01	2,455	55	2.29%	1,010,410
03/31	2,400	135	-5.33%	79,827
03/28	2,535	5	-0.20%	11,840
03/27	2,540	5	-0.20%	4,139
03/26	2,545	0	0.00%	4,134
03/25	2,545	0	0.00%	7,525
03/24	2,545	10	-0.39%	10,128
03/21	2,555	30	1.19%	20,751
03/20	2,525	75	-2.88%	30,713