일자	종가	등락	등락률(%)	거래량
04/02	1,850	98	5.59%	419,236
04/01	1,752	73	4.35%	874,199
03/31	1,679	0	0.00%	526,385
03/28	1,679	26	-1.52%	509,669
03/27	1,705	25	-1.45%	1,098,886
03/26	1,730	191	12.41%	1,851,201
03/25	1,539	41	2.74%	662,391
03/24	1,498	91	6.47%	836,410
03/21	1,407	22	1.59%	133,684
03/20	1,385	5	-0.36%	301,424