일자	종가	등락	등락률(%)	거래량
03/19	886	6	0.68%	104,168
03/18	880	2	-0.23%	91,021
03/17	882	30	-3.29%	204,341
03/14	912	18	-1.94%	243,704
03/13	930	10	-1.06%	239,033
03/12	940	5	0.53%	573,182
03/11	935	45	5.06%	5,606,699
03/10	890	15	-1.66%	19,731
03/07	905	8	0.89%	33,980
03/06	897	16	-1.75%	47,392