일자	종가	등락	등락률(%)	거래량
03/20	3,870	20	-0.51%	122,822
03/19	3,890	40	1.04%	72,044
03/18	3,850	10	-0.26%	120,740
03/17	3,860	40	-1.03%	127,494
03/14	3,900	35	0.91%	138,140
03/13	3,865	35	-0.90%	162,304
03/12	3,900	40	-1.02%	119,255
03/11	3,940	90	-2.23%	197,852
03/10	4,030	5	0.12%	103,407
03/07	4,025	25	-0.62%	82,641