일자	종가	등락	등락률(%)	거래량
03/19	35,650	50	0.14%	797,586
03/18	35,600	0	0.00%	485,087
03/17	35,600	200	0.56%	522,685
03/14	35,400	150	0.43%	302,999
03/13	35,250	300	-0.84%	631,520
03/12	35,550	2100	6.28%	1,136,213
03/11	33,450	400	-1.18%	653,378
03/10	33,850	300	-0.88%	364,840
03/07	34,150	200	-0.58%	761,396
03/06	34,350	750	2.23%	728,494