일자	종가	등락	등락률(%)	거래량
03/19	1,741	41	-2.30%	664,125
03/18	1,782	34	-1.87%	192,966
03/17	1,816	14	-0.77%	379,797
03/14	1,830	17	0.94%	224,789
03/13	1,813	19	1.06%	314,112
03/12	1,794	31	-1.70%	279,601
03/11	1,825	59	-3.13%	381,335
03/10	1,884	26	-1.36%	325,219
03/07	1,910	100	-4.98%	656,546
03/06	2,010	0	0.00%	1,070,004