일자	종가	등락	등락률(%)	거래량
03/19	4,165	0	0.00%	25,073
03/18	4,165	0	0.00%	14,584
03/17	4,165	5	-0.12%	18,064
03/14	4,170	5	0.12%	16,378
03/13	4,165	15	0.36%	7,042
03/12	4,150	30	0.73%	17,613
03/11	4,120	30	-0.72%	8,632
03/10	4,150	50	-1.19%	24,334
03/07	4,200	65	1.57%	16,566
03/06	4,135	15	-0.36%	12,744