일자	종가	등락	등락률(%)	거래량
03/19	466	18	4.02%	1,003,475
03/18	448	5	1.13%	56,270
03/17	443	0	0.00%	51,149
03/14	443	18	4.24%	45,218
03/13	425	10	-2.30%	135,581
03/12	435	5	-1.14%	70,148
03/11	440	3	-0.68%	99,806
03/10	443	6	-1.34%	64,787
03/07	449	13	-2.81%	186,567
03/06	462	11	2.44%	110,659