일자	종가	등락	등락률(%)	거래량
03/19	296	4	-1.33%	179,046
03/18	300	3	-0.99%	170,975
03/17	303	9	3.06%	112,271
03/14	294	4	1.38%	108,916
03/13	290	2	0.69%	80,172
03/12	288	1	0.35%	107,055
03/11	287	12	-4.01%	185,150
03/10	299	0	0.00%	63,861
03/07	299	2	0.67%	161,856
03/06	297	0	0.00%	235,953