일자	종가	등락	등락률(%)	거래량
03/19	27,900	800	-2.79%	275,619
03/18	28,700	250	-0.86%	142,802
03/17	28,950	1000	3.58%	164,582
03/14	27,950	750	2.76%	169,029
03/13	27,200	200	0.74%	153,461
03/12	27,000	1250	4.85%	163,767
03/11	25,750	1250	-4.63%	248,528
03/10	27,000	450	-1.64%	239,774
03/07	27,450	1550	-5.34%	645,778
03/06	29,000	0	0.00%	94,224