일자	종가	등락	등락률(%)	거래량
03/19	741	5	0.68%	42,745
03/18	736	23	-3.03%	91,953
03/17	759	33	4.55%	102,570
03/14	726	4	-0.55%	101,070
03/13	730	3	-0.41%	558,888
03/12	733	33	4.71%	145,657
03/11	700	20	-2.78%	180,390
03/10	720	9	-1.23%	272,165
03/07	729	3	-0.41%	1,030,616
03/06	732	29	4.13%	98,981