일자	종가	등락	등락률(%)	거래량
03/19	2,920	75	-2.50%	67,181
03/18	2,995	10	0.34%	23,783
03/17	2,985	25	0.84%	46,291
03/14	2,960	0	0.00%	41,655
03/13	2,960	30	1.02%	38,107
03/12	2,930	10	0.34%	32,681
03/11	2,920	55	-1.85%	46,476
03/10	2,975	55	-1.82%	65,065
03/07	3,030	100	-3.19%	170,809
03/06	3,130	0	0.00%	164,581