일자	종가	등락	등락률(%)	거래량
03/19	6,270	10	-0.16%	8,449
03/18	6,280	30	0.48%	18,801
03/17	6,250	20	-0.32%	9,779
03/14	6,270	10	0.16%	9,522
03/13	6,260	50	-0.79%	15,186
03/12	6,310	20	0.32%	13,283
03/11	6,290	40	-0.63%	22,703
03/10	6,330	70	-1.09%	11,794
03/07	6,400	40	-0.62%	8,529
03/06	6,440	50	-0.77%	9,235