일자	종가	등락	등락률(%)	거래량
03/19	1,224	10	0.82%	6,069
03/18	1,214	26	-2.10%	6,291
03/17	1,240	10	-0.80%	3,488
03/14	1,250	16	-1.26%	3,168
03/13	1,266	34	2.76%	11,081
03/12	1,232	38	3.18%	13,338
03/11	1,194	14	-1.16%	15,571
03/10	1,208	30	-2.42%	10,801
03/07	1,238	1	-0.08%	24,999
03/06	1,239	1	-0.08%	26,168