일자	종가	등락	등락률(%)	거래량
03/19	596	11	-1.81%	252,103
03/18	607	6	-0.98%	123,257
03/17	613	1	-0.16%	70,158
03/14	614	4	0.66%	135,605
03/13	610	19	-3.02%	137,329
03/12	629	31	5.18%	391,728
03/11	598	5	-0.83%	232,629
03/10	603	7	-1.15%	199,145
03/07	610	7	-1.13%	168,973
03/06	617	18	-2.83%	220,870