일자	종가	등락	등락률(%)	거래량
03/19	3,650	0	0.00%	4,297
03/18	3,650	5	-0.14%	5,382
03/17	3,655	50	-1.35%	10,579
03/14	3,705	85	2.35%	16,873
03/13	3,620	10	-0.28%	7,675
03/12	3,630	120	3.42%	14,548
03/11	3,510	30	-0.85%	22,987
03/10	3,540	5	0.14%	12,621
03/07	3,535	45	-1.26%	10,991
03/06	3,580	50	-1.38%	8,079