일자	종가	등락	등락률(%)	거래량
03/20	8,960	180	-1.97%	75,285
03/19	9,140	230	-2.45%	134,292
03/18	9,370	230	-2.40%	112,738
03/17	9,600	510	5.61%	228,922
03/14	9,090	130	1.45%	58,142
03/13	8,960	140	-1.54%	69,522
03/12	9,100	440	5.08%	176,312
03/11	8,660	190	-2.15%	67,944
03/10	8,850	110	1.26%	58,808
03/07	8,740	50	0.58%	60,587