일자	종가	등락	등락률(%)	거래량
03/19	1,630	19	-1.15%	59,971
03/18	1,649	4	-0.24%	57,746
03/17	1,653	70	-4.06%	120,329
03/14	1,723	12	-0.69%	32,245
03/13	1,735	14	-0.80%	78,942
03/12	1,749	20	1.16%	196,266
03/11	1,729	0	0.00%	61,560
03/10	1,729	32	1.89%	63,914
03/07	1,697	3	-0.18%	55,405
03/06	1,700	2	-0.12%	41,336