일자	종가	등락	등락률(%)	거래량
03/19	2,600	65	2.56%	18,763
03/18	2,535	35	-1.36%	38,407
03/17	2,570	0	0.00%	11,542
03/14	2,570	0	0.00%	7,738
03/13	2,570	15	-0.58%	9,212
03/12	2,585	45	1.77%	13,855
03/11	2,540	115	-4.33%	37,313
03/10	2,655	5	0.19%	21,804
03/07	2,650	10	-0.38%	25,599
03/06	2,660	30	1.14%	18,118