일자	종가	등락	등락률(%)	거래량
03/19	7,840	110	-1.38%	1,203,560
03/18	7,950	50	-0.62%	3,196,051
03/17	8,000	90	1.14%	1,884,108
03/14	7,910	310	-3.77%	2,529,717
03/13	8,220	1340	19.48%	24,007,908
03/12	6,880	40	-0.58%	1,655,337
03/11	6,920	250	-3.49%	1,778,677
03/10	7,170	380	-5.03%	2,397,196
03/07	7,550	1060	16.33%	10,978,557
03/06	6,490	140	2.20%	2,569,012