일자	종가	등락	등락률(%)	거래량
03/19	12,890	320	-2.42%	65,413
03/18	13,210	260	2.01%	120,352
03/17	12,950	290	2.29%	85,795
03/14	12,660	140	-1.09%	202,580
03/13	12,800	670	-4.97%	194,812
03/12	13,470	1350	11.14%	1,698,518
03/11	12,120	470	-3.73%	185,972
03/10	12,590	140	-1.10%	213,438
03/07	12,730	1360	-9.65%	827,292
03/06	14,090	1520	12.09%	4,097,959