일자	종가	등락	등락률(%)	거래량
03/05	913	7	-0.76%	26,996
03/04	920	2	-0.22%	22,302
02/28	922	3	-0.32%	162,076
02/27	925	3	-0.32%	15,487
02/26	928	4	-0.43%	20,401
02/25	932	3	0.32%	18,236
02/24	929	5	-0.54%	32,209
02/21	934	9	0.97%	28,335
02/20	925	9	0.98%	14,453
02/19	916	1	0.11%	12,700