일자	종가	등락	등락률(%)	거래량
03/05	2,010	5	-0.25%	642,734
03/04	2,015	157	8.45%	2,632,888
02/28	1,858	21	-1.12%	908,600
02/27	1,879	240	14.64%	1,510,003
02/26	1,639	26	-1.56%	94,505
02/25	1,665	45	-2.63%	152,798
02/24	1,710	18	1.06%	126,797
02/21	1,692	58	-3.31%	221,632
02/20	1,750	31	1.80%	399,676
02/19	1,719	3	-0.17%	240,894