일자	종가	등락	등락률(%)	거래량
03/05	8,450	160	-1.86%	174,190
03/04	8,610	180	2.14%	207,775
02/28	8,430	0	0.00%	323,441
02/27	8,430	200	-2.32%	280,382
02/26	8,630	360	4.35%	2,601,251
02/25	8,270	310	-3.61%	159,473
02/24	8,580	140	-1.61%	187,632
02/21	8,720	200	2.35%	211,098
02/20	8,520	400	-4.48%	317,222
02/19	8,920	100	-1.11%	536,073