일자	종가	등락	등락률(%)	거래량
03/05	7,340	20	-0.27%	75,274
03/04	7,360	130	-1.74%	59,974
02/28	7,490	370	-4.71%	73,658
02/27	7,860	300	-3.68%	76,411
02/26	8,160	250	-2.97%	71,328
02/25	8,410	10	-0.12%	53,266
02/24	8,420	140	-1.64%	63,010
02/21	8,560	90	1.06%	60,369
02/20	8,470	460	-5.15%	154,950
02/19	8,930	280	3.24%	215,147