일자	종가	등락	등락률(%)	거래량
03/05	3,455	70	2.07%	598,379
03/04	3,385	80	-2.31%	792,630
02/28	3,465	155	-4.28%	1,069,730
02/27	3,620	140	4.02%	1,736,400
02/26	3,480	5	-0.14%	860,750
02/25	3,485	65	1.90%	1,708,908
02/24	3,420	75	-2.15%	618,913
02/21	3,495	55	1.60%	2,251,015
02/20	3,440	375	12.23%	6,708,714
02/19	3,065	15	0.49%	877,590