일자	종가	등락	등락률(%)	거래량
03/05	921	0	0.00%	535,198
03/04	921	39	-4.06%	632,822
02/28	960	14	-1.44%	298,708
02/27	974	6	-0.61%	343,652
02/26	980	0	0.00%	217,228
02/25	980	2	-0.20%	276,695
02/24	982	5	-0.51%	173,953
02/21	987	1	-0.10%	388,669
02/20	988	5	-0.50%	234,538
02/19	993	3	-0.30%	262,253