일자	종가	등락	등락률(%)	거래량
03/05	3,130	130	4.33%	323,819
03/04	3,000	40	-1.32%	154,743
02/28	3,040	60	2.01%	124,863
02/27	2,980	170	-5.40%	106,753
02/26	3,150	250	8.62%	329,416
02/25	2,900	80	-2.68%	69,587
02/24	2,980	90	-2.93%	168,761
02/21	3,070	55	-1.76%	69,950
02/20	3,125	30	-0.95%	143,732
02/19	3,155	60	-1.87%	149,441