일자	종가	등락	등락률(%)	거래량
03/05	6,490	150	2.37%	24,450
03/04	6,340	30	0.48%	11,779
02/28	6,310	140	-2.17%	25,908
02/27	6,450	80	-1.23%	15,044
02/26	6,530	70	1.08%	27,133
02/25	6,460	10	0.16%	30,464
02/24	6,450	10	0.16%	13,360
02/21	6,440	110	-1.68%	49,600
02/20	6,550	60	0.92%	91,741
02/19	6,490	200	3.18%	64,137