일자	종가	등락	등락률(%)	거래량
03/05	1,240	4	0.32%	13,313
03/04	1,236	4	-0.32%	43,736
02/28	1,240	8	-0.64%	31,585
02/27	1,248	1	-0.08%	5,833
02/26	1,249	1	0.08%	177,940
02/25	1,248	21	-1.65%	58,434
02/24	1,269	4	-0.31%	42,526
02/21	1,273	9	0.71%	11,080
02/20	1,264	4	0.32%	29,716
02/19	1,260	4	0.32%	23,233