일자	종가	등락	등락률(%)	거래량
03/05	800	0	0.00%	48,690
03/04	800	4	-0.50%	79,153
02/28	804	1	-0.12%	57,266
02/27	805	7	-0.86%	44,589
02/26	812	7	0.87%	50,905
02/25	805	6	-0.74%	53,888
02/24	811	0	0.00%	120,258
02/21	811	9	-1.10%	83,123
02/20	820	1	0.12%	70,377
02/19	819	7	-0.85%	71,287