일자	종가	등락	등락률(%)	거래량
03/05	1,633	68	4.35%	171,456
03/04	1,565	55	-3.40%	427,114
02/28	1,620	44	-2.64%	280,727
02/27	1,664	23	-1.36%	272,484
02/26	1,687	18	1.08%	377,030
02/25	1,669	21	-1.24%	173,519
02/24	1,690	19	1.14%	270,422
02/21	1,671	10	-0.59%	278,666
02/20	1,681	19	-1.12%	391,797
02/19	1,700	2	-0.12%	353,582