일자	종가	등락	등락률(%)	거래량
03/05	635	0	0.00%	168,660
03/04	635	18	-2.76%	206,530
02/28	653	13	-1.95%	323,059
02/27	666	6	-0.89%	173,271
02/26	672	1	0.15%	108,145
02/25	671	9	-1.32%	141,421
02/24	680	9	1.34%	177,228
02/21	671	3	0.45%	62,245
02/20	668	1	-0.15%	208,156
02/19	669	7	1.06%	208,531