일자	종가	등락	등락률(%)	거래량
03/05	16,850	210	1.26%	2,677,382
03/04	16,640	120	0.73%	2,794,701
02/28	16,520	990	-5.65%	4,467,372
02/27	17,510	1130	-6.06%	6,831,287
02/26	18,640	330	-1.74%	2,016,503
02/25	18,970	240	-1.25%	3,127,934
02/24	19,210	310	1.64%	3,650,171
02/21	18,900	100	-0.53%	5,495,156
02/20	19,000	1300	-6.40%	5,439,672
02/19	20,300	1800	-8.14%	4,611,087