일자	종가	등락	등락률(%)	거래량
03/05	315,000	3000	0.96%	72,204
03/04	312,000	5000	-1.58%	79,584
02/28	317,000	12500	-3.79%	83,473
02/27	329,500	6000	1.85%	81,178
02/26	323,500	7000	2.21%	96,411
02/25	316,500	8500	2.76%	86,222
02/24	308,000	500	-0.16%	76,832
02/21	308,500	21000	7.30%	189,554
02/20	287,500	3000	1.05%	69,394
02/19	284,500	5000	1.79%	57,763