일자	종가	등락	등락률(%)	거래량
03/05	1,038	9	0.87%	36,632
03/04	1,029	19	-1.81%	34,794
02/28	1,048	9	-0.85%	13,423
02/27	1,057	4	-0.38%	29,710
02/26	1,061	55	-4.93%	26,474
02/25	1,116	7	0.63%	20,110
02/24	1,109	3	0.27%	18,750
02/21	1,106	2	0.18%	11,743
02/20	1,104	31	-2.73%	11,412
02/19	1,135	26	2.34%	53,661